Cotizaciones en tiempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2026/07/15 |
|---|---|---|---|---|---|
| EURUSD | 1.1473 | 1.1474 | 1.3 | 20:48:48 | |
| GBPUSD | 1.3545 | 1.3547 | 1.6 | 20:48:48 | |
| USDJPY | 161.99 | 162.01 | 2.0 | 20:48:48 | |
| USDCHF | 0.8046 | 0.8047 | 1.4 | 20:48:48 | |
| AUDUSD | 0.7015 | 0.7016 | 1.7 | 20:48:48 | |
| NZDUSD | 0.5856 | 0.5858 | 1.8 | 20:48:48 | |
| USDCAD | 1.4033 | 1.4035 | 2.0 | 20:48:48 | |
| EURGBP | 0.8469 | 0.8471 | 1.7 | 20:48:48 | |
| EURJPY | 185.85 | 185.87 | 2.5 | 20:48:48 | |
| EURCHF | 0.9231 | 0.9233 | 1.9 | 20:48:48 | |
| EURAUD | 1.6353 | 1.6356 | 2.7 | 20:48:48 | |
| EURNZD | 1.9587 | 1.9591 | 3.4 | 20:48:48 | |
| EURCAD | 1.6099 | 1.6102 | 2.2 | 20:48:48 | |
| GBPJPY | 219.43 | 219.45 | 2.5 | 20:48:48 | |
| GBPCHF | 1.0899 | 1.0901 | 2.4 | 20:48:48 | |
| GBPAUD | 1.9308 | 1.9311 | 2.7 | 20:48:48 | |
| GBPNZD | 2.3127 | 2.3130 | 3.2 | 20:48:48 | |
| GBPCAD | 1.9008 | 1.9011 | 3.6 | 20:48:48 | |
| CHFJPY | 201.31 | 201.33 | 2.4 | 20:48:48 | |
| AUDJPY | 113.63 | 113.66 | 2.3 | 20:48:48 | |
| AUDCHF | 0.5644 | 0.5646 | 1.5 | 20:48:48 | |
| AUDNZD | 1.1976 | 1.1979 | 2.7 | 20:48:48 | |
| AUDCAD | 0.9843 | 0.9846 | 2.6 | 20:48:48 | |
| NZDJPY | 94.87 | 94.89 | 2.2 | 20:48:48 | |
| NZDCHF | 0.4712 | 0.4714 | 1.6 | 20:48:48 | |
| NZDCAD | 0.8218 | 0.8220 | 2.4 | 20:48:48 | |
| CADJPY | 115.42 | 115.45 | 2.7 | 20:48:48 | |
| CADCHF | 0.5733 | 0.5735 | 1.7 | 20:48:48 | |
| XAGUSD | 57.66 | 57.72 | 5.8 | 20:48:48 | |
| XAUUSD | 4,063.0 | 4,063.3 | 2.7 | 20:48:48 | |
| XBRUSD | 84.2 | 84.3 | 1.3 | 20:48:48 | |
| XTIUSD | 78.5 | 78.6 | 1.1 | 20:48:48 | |
| XTIUSD.Daily | 78.6 | 78.6 | 0.7 | 20:48:48 | |
| AUS200 | 8,842 | 8,855 | 12.7 | 20:48:48 | |
| UK100 | 10,493 | 10,497 | 3.9 | 20:48:48 | |
| FRA40 | 8,377 | 8,383 | 5.6 | 20:48:48 | |
| GER40 | 25,026 | 25,035 | 8.4 | 20:48:48 | |
| EUSTX50 | 6,279 | 6,283 | 3.7 | 20:48:48 | |
| US30 | 52,694 | 52,698 | 4.1 | 20:48:48 | |
| NAS100 | 29,489 | 29,492 | 3.1 | 20:48:48 | |
| AMD.Daily | 528.62 | 530.03 | 141.0 | 20:48:48 | |
| NVDA.Daily | 209.2 | 209.4 | 1.7 | 20:48:48 | |
| TSLA.Daily | 398.0 | 398.4 | 3.8 | 20:48:48 | |
| US30.Daily | 52,695 | 52,697 | 2.5 | 20:48:48 | |
| BCHUSD.Daily | 225 | 227 | 0.2 | 20:48:48 | |
| LTCUSD.Daily | 45.0 | 45.3 | 3.5 | 20:48:48 | |
| NAS100.Daily | 29,489 | 29,492 | 2.7 | 20:48:48 | |
| SOLUSD.Daily | 77.6 | 78.0 | 4.4 | 20:48:48 | |
| SPX500.Daily | 7,572 | 7,574 | 1.7 | 20:48:48 | |
| XBRUSD.Daily | 84.2 | 84.3 | 0.9 | 20:48:48 | |
| MMM.Daily | 160.33 | 160.66 | 33.0 | 20:48:48 | |
| AMZN.Daily | 254.78 | 254.97 | 19.0 | 20:48:48 | |
| BABA.Daily | 118.93 | 119.14 | 21.0 | 20:48:48 | |
| META.Daily | 674.99 | 675.56 | 57.0 | 20:48:48 | |
| MSFT.Daily | 395.77 | 395.98 | 21.0 | 20:48:48 | |
| NFLX.Daily | 73.62 | 73.79 | 17.0 | 20:48:48 | |
| SHOP.Daily | 124.35 | 124.60 | 25.0 | 20:48:48 | |
| GOOGL.Daily | 370.86 | 371.35 | 49.0 | 20:48:48 | |
| SPX500 | 7,572 | 7,574 | 1.7 | 20:48:48 | |
| BTCUSD.Daily | 64,940 | 64,965 | 2.5 | 20:48:48 | |
| ETHUSD.Daily | 1,922 | 1,924 | 1.8 | 20:48:48 | |
| XRPUSD.Daily | 1.1143 | 1.1175 | 31.9 | 20:48:48 | |
| ADAUSD | 0.163 | 0.167 | 4.0 | 20:48:48 | |
| AXSUSD | 0.8 | 1.2 | 4.1 | 20:48:48 | |
| BCHUSD | 225 | 227 | 0.2 | 20:48:48 | |
| BNBUSD | 579.0 | 581.0 | 20.0 | 20:48:48 | |
| BTCUSD | 64,939 | 64,966 | 2.7 | 20:48:48 | |
| DOTUSD | 0.82 | 0.89 | 7.7 | 20:48:48 | |
| ETCUSD | 7.05 | 7.14 | 9.2 | 20:48:48 | |
| ETHUSD | 1,922 | 1,924 | 2.2 | 20:48:48 | |
| EURMXN | 19.918 | 19.934 | 16.4 | 20:48:48 | |
| EURZAR | 18.6922 | 18.7088 | 165.3 | 20:48:48 | |
| FILUSD | 0.65 | 0.94 | 28.2 | 20:48:48 | |
| FTTUSD | 0.16 | 0.26 | 10.0 | 20:48:48 | |
| GBPMXN | 23.516 | 23.536 | 20.0 | 20:48:48 | |
| GBPZAR | 22.0655 | 22.0930 | 274.4 | 20:48:48 | |
| GRTUSD | 0.016 | 0.019 | 2.7 | 20:48:48 | |
| ICPUSD | 2.10 | 2.29 | 19.0 | 20:48:48 | |
| JPN225 | 67,651 | 67,698 | 4.7 | 20:48:48 | |
| LRCUSD | 0.004 | 0.017 | 13.2 | 20:48:48 | |
| LTCUSD | 45.0 | 45.3 | 3.8 | 20:48:48 | |
| SOLUSD | 77.5 | 78.1 | 5.3 | 20:48:48 | |
| TRXUSD | 0.3242 | 0.3245 | 2.7 | 20:48:48 | |
| UNIUSD | 3.62 | 3.68 | 6.5 | 20:48:48 | |
| USDMXN | 17.363 | 17.371 | 7.6 | 20:48:48 | |
| USDZAR | 16.2908 | 16.3072 | 163.8 | 20:48:48 | |
| XNGUSD | 2.88 | 2.92 | 4.7 | 20:48:48 | |
| XRPUSD | 1.1143 | 1.1175 | 32.1 | 20:48:48 | |
| ZECUSD | 572.8 | 573.8 | 10.0 | 20:48:48 | |
| AAVEUSD | 96.2 | 96.9 | 7.0 | 20:48:48 | |
| ALGOUSD | 0.081 | 0.089 | 7.3 | 20:48:48 | |
| ATOMUSD | 1.51 | 1.61 | 10.2 | 20:48:48 | |
| AVAXUSD | 6.61 | 6.81 | 20.5 | 20:48:48 | |
| DASHUSD | 34.7 | 35.0 | 2.4 | 20:48:48 | |
| DOGEUSD | 0.0738 | 0.0745 | 6.7 | 20:48:48 | |
| IOTAUSD | 0.035 | 0.039 | 3.8 | 20:48:48 | |
| LINKUSD | 8.50 | 8.58 | 8.0 | 20:48:48 | |
| MANAUSD | 0.061 | 0.079 | 18.2 | 20:48:48 | |
| NEARUSD | 2.02 | 2.12 | 9.8 | 20:48:48 | |
| AAPL.Daily | 327.36 | 327.54 | 18.0 | 20:48:48 | |
| ESP35 | - | - | - | - | |
| FTMUSD | - | - | - | - |
• para pares de divisas de 5 dígitos—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)
• para pares de divisas de 3 dígitos y el XAGUSD—por el 2do decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD—por el 1er decimal (0,1)
• para índices (excepto JPN225)—por el 1er decimal (0,1)
• para JPN225—por el 4to decimal (0,0001)